Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 1.01 | 1.1 | 0.98 | 1.07 | 125.05 Thousand |
| 26 May, 2023 | 0.95 | 1.05 | 0.92 | 1.01 | 63.32 Thousand |
| 25 May, 2023 | 1.01 | 1.01 | 0.9 | 0.96 | 55.89 Thousand |
| 24 May, 2023 | 0.98 | 1.03 | 0.97 | 1.0 | 76.92 Thousand |
| 23 May, 2023 | 0.98 | 1.05 | 0.98 | 0.99 | 81.19 Thousand |
| 22 May, 2023 | 1.03 | 1.04 | 0.95 | 1.02 | 110.04 Thousand |
| 19 May, 2023 | 1.07 | 1.13 | 1.03 | 1.04 | 80.83 Thousand |
| 18 May, 2023 | 1.08 | 1.15 | 1.04 | 1.08 | 150.02 Thousand |
| 17 May, 2023 | 1.01 | 1.08 | 1.0 | 1.07 | 84.56 Thousand |
| 16 May, 2023 | 1.06 | 1.06 | 1.01 | 1.01 | 75.84 Thousand |
INSM
INTA
INTC
INO
INOD
INSE