Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2001 | 5.5 | 5.69 | 4.88 | 5.56 | 1761.00 |
| 22 Feb, 2001 | 6.03 | 6.06 | 3.81 | 5.5 | 7226.00 |
| 21 Feb, 2001 | 6.69 | 6.75 | 5.94 | 6.09 | 7171.00 |
| 20 Feb, 2001 | 7.63 | 7.69 | 6.38 | 6.56 | 2965.00 |
| 16 Feb, 2001 | 7.48 | 7.69 | 7.13 | 7.38 | 2135.00 |
| 15 Feb, 2001 | 8.38 | 8.38 | 7.5 | 7.56 | 2823.00 |
| 14 Feb, 2001 | 8.44 | 8.44 | 6.75 | 8.0 | 4215.00 |
| 13 Feb, 2001 | 8.61 | 8.75 | 8.13 | 8.38 | 3984.00 |
| 12 Feb, 2001 | 8.44 | 8.88 | 8.19 | 8.59 | 4491.00 |
| 09 Feb, 2001 | 11.14 | 11.19 | 7.75 | 8.13 | 17.01 Thousand |
INSM
INTA
INTC
INO
INOD
INSE