InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.14 | 1.18 | 1.14 | 1.16 | 43.00 |
| 03 Feb, 2022 | 1.12 | 1.16 | 1.09 | 1.12 | 97.00 |
| 02 Feb, 2022 | 1.19 | 1.2 | 1.15 | 1.17 | 89.00 |
| 01 Feb, 2022 | 1.17 | 1.22 | 1.16 | 1.19 | 96.00 |
| 31 Jan, 2022 | 1.07 | 1.22 | 1.07 | 1.21 | 162.00 |
| 28 Jan, 2022 | 1.06 | 1.1 | 1.02 | 1.07 | 145.00 |
| 27 Jan, 2022 | 1.11 | 1.16 | 1.03 | 1.05 | 222.00 |
| 26 Jan, 2022 | 1.13 | 1.19 | 1.03 | 1.09 | 231.00 |
| 25 Jan, 2022 | 1.18 | 1.18 | 1.11 | 1.14 | 186.00 |
| 24 Jan, 2022 | 1.2 | 1.23 | 0.92 | 1.18 | 924.00 |
INMB
INMD
INNV
INHD
INKT
INLF