InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2.02 | 2.24 | 1.85 | 2.2 | 23.88 Thousand |
| 02 Feb, 2023 | 1.9 | 2.25 | 1.87 | 2.08 | 101.97 Thousand |
| 01 Feb, 2023 | 1.85 | 1.88 | 1.78 | 1.88 | 7181.00 |
| 31 Jan, 2023 | 1.78 | 1.9 | 1.76 | 1.84 | 11.85 Thousand |
| 30 Jan, 2023 | 1.78 | 1.8 | 1.71 | 1.79 | 9672.00 |
| 27 Jan, 2023 | 1.88 | 1.95 | 1.78 | 1.8 | 11.39 Thousand |
| 26 Jan, 2023 | 1.96 | 1.98 | 1.83 | 1.91 | 10.57 Thousand |
| 25 Jan, 2023 | 1.89 | 1.95 | 1.87 | 1.92 | 6531.00 |
| 24 Jan, 2023 | 1.99 | 2.03 | 1.92 | 1.96 | 11.03 Thousand |
| 23 Jan, 2023 | 2.01 | 2.05 | 1.92 | 1.99 | 18.7 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF