InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.15 | 1.21 | 1.12 | 1.16 | 2390.00 |
| 01 May, 2023 | 1.2 | 1.24 | 1.17 | 1.17 | 2808.00 |
| 28 Apr, 2023 | 1.22 | 1.24 | 1.17 | 1.2 | 5324.00 |
| 27 Apr, 2023 | 1.18 | 1.24 | 1.11 | 1.22 | 4260.00 |
| 26 Apr, 2023 | 1.16 | 1.22 | 1.11 | 1.2 | 2036.00 |
| 25 Apr, 2023 | 1.19 | 1.2 | 1.12 | 1.15 | 2730.00 |
| 24 Apr, 2023 | 1.29 | 1.3 | 1.15 | 1.19 | 6436.00 |
| 21 Apr, 2023 | 1.31 | 1.38 | 1.25 | 1.33 | 6898.00 |
| 20 Apr, 2023 | 1.3 | 1.65 | 1.28 | 1.31 | 60.07 Thousand |
| 19 Apr, 2023 | 1.28 | 1.33 | 1.26 | 1.26 | 3502.00 |
INMB
INMD
INNV
INHD
INKT
INLF