InMed Pharmaceuticals Inc. (INM)
USD 3.08
(3.52%)
USD 3.08
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.8 | 7.42 | 6.64 | 7.26 | 2607.00 |
| 31 Jan, 2024 | 7.12 | 7.42 | 6.62 | 7.2 | 7007.00 |
| 30 Jan, 2024 | 7.2 | 7.2 | 6.8 | 7.13 | 1836.00 |
| 29 Jan, 2024 | 7.35 | 7.4 | 7.0 | 7.3 | 3397.00 |
| 26 Jan, 2024 | 7.0 | 7.7 | 7.0 | 7.29 | 1894.00 |
| 25 Jan, 2024 | 7.2 | 7.54 | 6.8 | 7.23 | 6501.00 |
| 24 Jan, 2024 | 7.6 | 8.0 | 7.0 | 7.56 | 3732.00 |
| 23 Jan, 2024 | 6.93 | 7.2 | 6.93 | 7.0 | 4121.00 |
| 22 Jan, 2024 | 7.6 | 7.6 | 6.62 | 7.0 | 2372.00 |
| 19 Jan, 2024 | 7.6 | 7.6 | 7.0 | 7.17 | 1233.00 |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3