InMed Pharmaceuticals Inc. (INM)
USD 3.08
(3.52%)
USD 3.08
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.14 | 7.4 | 6.9 | 7.2 | 4101.00 |
| 14 Mar, 2024 | 7.1 | 7.34 | 6.87 | 7.1 | 2372.00 |
| 13 Mar, 2024 | 6.8 | 7.22 | 6.8 | 7.13 | 3042.00 |
| 12 Mar, 2024 | 6.8 | 8.84 | 6.7 | 6.8 | 24.83 Thousand |
| 11 Mar, 2024 | 6.79 | 7.17 | 6.62 | 6.72 | 7349.00 |
| 08 Mar, 2024 | 7.28 | 7.28 | 6.57 | 7.0 | 20.96 Thousand |
| 07 Mar, 2024 | 7.26 | 9.44 | 6.82 | 7.58 | 111.13 Thousand |
| 06 Mar, 2024 | 7.7 | 7.7 | 7.0 | 7.2 | 760.00 |
| 05 Mar, 2024 | 7.6 | 7.71 | 7.03 | 7.26 | 2875.00 |
| 04 Mar, 2024 | 8.4 | 8.8 | 6.8 | 7.76 | 20.09 Thousand |
AMZ
8038
KHNZ
ALCLS
DRNG
MTRE3