InMed Pharmaceuticals Inc (INM)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 0.08 | 0.1 | 0.08 | 0.1 | 1.00 |
| 31 Mar, 2016 | 0.07 | 0.09 | 0.07 | 0.09 | 3.00 |
| 30 Mar, 2016 | 0.1 | 0.1 | 0.08 | 0.08 | 2.00 |
| 29 Mar, 2016 | 0.09 | 0.1 | 0.09 | 0.09 | 1.00 |
| 28 Mar, 2016 | 0.1 | 0.1 | 0.09 | 0.09 | 4.00 |
| 24 Mar, 2016 | 0.1 | 0.1 | 0.09 | 0.09 | 5.00 |
| 23 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Mar, 2016 | 0.1 | 0.11 | 0.09 | 0.1 | 1.00 |
| 21 Mar, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 18 Mar, 2016 | 0.11 | 0.11 | 0.1 | 0.1 | 2.00 |
INMB
INMD
INNV
INHD
INKT
INLF