Inno Holdings Inc. Common Stock (INHD)

USD 4.5

(-5.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.97 11.0 10.3 10.6 5330.00
18 Jan, 2024 10.6 11.2 10.4 10.7 5580.00
17 Jan, 2024 11.5 11.8 10.5 10.8 9530.00
16 Jan, 2024 11.8 12.5 11.1 11.3 16.69 Thousand
12 Jan, 2024 12.3 13.0 11.6 11.8 9581.00
11 Jan, 2024 12.9 13.5 12.1 12.5 12.73 Thousand
10 Jan, 2024 13.9 13.9 12.7 13.0 10.25 Thousand
09 Jan, 2024 13.7 14.0 13.4 13.5 7170.00
08 Jan, 2024 14.0 14.47 13.6 13.9 7129.00
05 Jan, 2024 13.9 14.4 13.61 14.0 9920.00