Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.96 | 7.22 | 6.96 | 7.14 | 241.01 Thousand |
| 12 Mar, 2024 | 7.13 | 7.2 | 6.77 | 6.98 | 422.54 Thousand |
| 11 Mar, 2024 | 7.67 | 7.67 | 7.18 | 7.19 | 220.06 Thousand |
| 08 Mar, 2024 | 7.66 | 8.03 | 7.52 | 7.59 | 613.16 Thousand |
| 07 Mar, 2024 | 7.08 | 7.59 | 7.08 | 7.54 | 410.39 Thousand |
| 06 Mar, 2024 | 6.85 | 7.15 | 6.73 | 7.03 | 441.37 Thousand |
| 05 Mar, 2024 | 6.55 | 6.98 | 6.52 | 6.75 | 330.75 Thousand |
| 04 Mar, 2024 | 7.04 | 7.06 | 6.47 | 6.68 | 610.7 Thousand |
| 01 Mar, 2024 | 6.67 | 7.03 | 6.6 | 7.03 | 706.25 Thousand |
| 29 Feb, 2024 | 6.3 | 6.97 | 6.22 | 6.65 | 1.13 Million |
6740
03473K
GIPCL
FUR
0674
APPCF