Inogen, Inc. (INGN)
USD 8.5
(-6.8%)
USD 8.5
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.08 | 5.31 | 5.08 | 5.25 | 188.2 Thousand |
| 25 Sep, 2023 | 5.18 | 5.23 | 5.12 | 5.14 | 173.03 Thousand |
| 22 Sep, 2023 | 5.17 | 5.29 | 5.14 | 5.21 | 320.19 Thousand |
| 21 Sep, 2023 | 5.09 | 5.22 | 5.06 | 5.15 | 246.51 Thousand |
| 20 Sep, 2023 | 5.42 | 5.51 | 5.11 | 5.2 | 196.55 Thousand |
| 19 Sep, 2023 | 5.39 | 5.48 | 5.28 | 5.42 | 229.37 Thousand |
| 18 Sep, 2023 | 5.6 | 5.63 | 5.38 | 5.4 | 256.63 Thousand |
| 15 Sep, 2023 | 5.98 | 6.03 | 5.57 | 5.58 | 505.77 Thousand |
| 14 Sep, 2023 | 5.8 | 6.02 | 5.74 | 5.98 | 181.09 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF