Inogen Inc (INGN)

USD 6.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 16.9 17.32 16.73 16.97 133.26 Thousand
21 Feb, 2014 15.76 16.7 15.45 16.55 197.2 Thousand
20 Feb, 2014 15.07 15.8 15.02 15.5 151.05 Thousand
19 Feb, 2014 15.17 15.35 15.0 15.1 133.74 Thousand
18 Feb, 2014 15.22 15.6 15.15 15.25 194.9 Thousand
14 Feb, 2014 16.0 16.12 14.78 15.15 3.61 Million