Inogen Inc (INGN)

USD 7.7

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 20.14 20.98 19.81 20.89 63.85 Thousand
24 Jun, 2014 19.35 20.39 19.35 19.93 106.34 Thousand
23 Jun, 2014 18.76 19.44 18.52 19.14 43.36 Thousand
20 Jun, 2014 18.53 19.49 17.72 18.56 182.91 Thousand
19 Jun, 2014 19.34 19.5 18.11 18.43 93.95 Thousand
18 Jun, 2014 19.55 19.83 18.49 19.18 61.85 Thousand
17 Jun, 2014 18.98 19.69 18.75 19.65 106.57 Thousand
16 Jun, 2014 18.46 19.16 18.23 18.91 51.86 Thousand
13 Jun, 2014 17.63 18.5 16.41 18.4 62.2 Thousand
12 Jun, 2014 17.39 17.9 17.09 17.54 54.67 Thousand