Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 36.73 37.0 35.8 36.49 221.93 Thousand
23 Nov, 2015 36.33 37.83 36.12 37.1 374.56 Thousand
20 Nov, 2015 34.97 37.64 34.62 36.6 544 Thousand
19 Nov, 2015 38.76 38.76 34.68 35.0 1.1 Million
18 Nov, 2015 41.81 41.98 38.35 39.11 838.16 Thousand
17 Nov, 2015 44.36 45.48 42.18 42.31 360.23 Thousand
16 Nov, 2015 43.86 44.49 43.12 44.42 270.29 Thousand
13 Nov, 2015 44.4 44.93 43.65 43.84 235.43 Thousand
12 Nov, 2015 44.86 45.4 43.46 44.36 329.67 Thousand
11 Nov, 2015 46.25 48.41 43.23 45.5 846.96 Thousand