Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 33.5 33.71 32.41 32.66 165.2 Thousand
22 Feb, 2016 33.07 34.04 32.8 33.41 145.53 Thousand
19 Feb, 2016 32.64 32.97 32.38 32.86 125.45 Thousand
18 Feb, 2016 32.68 33.36 32.38 32.82 148.83 Thousand
17 Feb, 2016 32.03 32.87 31.84 32.5 180.31 Thousand
16 Feb, 2016 30.26 31.8 30.26 31.74 161.38 Thousand
12 Feb, 2016 29.72 30.44 29.72 30.12 180.14 Thousand
11 Feb, 2016 29.1 30.0 29.0 29.48 132.31 Thousand
10 Feb, 2016 29.81 30.75 29.53 29.67 98.8 Thousand
09 Feb, 2016 29.1 30.3 29.1 29.56 240.29 Thousand