Inogen Inc (INGN)
USD 8.45
(3.55%)
USD 8.45
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 10.77 | 10.95 | 10.33 | 10.52 | 204.73 Thousand |
| 15 Jan, 2025 | 10.79 | 10.97 | 10.61 | 10.88 | 153.32 Thousand |
| 14 Jan, 2025 | 11.44 | 11.62 | 10.53 | 10.62 | 342.96 Thousand |
| 13 Jan, 2025 | 9.5 | 10.33 | 9.32 | 10.33 | 216.15 Thousand |
| 10 Jan, 2025 | 9.48 | 9.66 | 9.32 | 9.55 | 179.01 Thousand |
| 08 Jan, 2025 | 9.37 | 9.91 | 9.25 | 9.72 | 248.08 Thousand |
| 07 Jan, 2025 | 9.5 | 9.64 | 9.28 | 9.37 | 126.7 Thousand |
| 06 Jan, 2025 | 9.73 | 9.74 | 9.29 | 9.51 | 161.67 Thousand |
| 03 Jan, 2025 | 9.27 | 9.64 | 9.22 | 9.62 | 168.57 Thousand |
| 02 Jan, 2025 | 9.21 | 9.41 | 9.0 | 9.19 | 167.42 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ