Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.55 | 6.57 | 6.44 | 6.53 | 138.03 Thousand |
| 28 May, 2025 | 6.61 | 6.67 | 6.47 | 6.53 | 200.99 Thousand |
| 27 May, 2025 | 6.53 | 6.7 | 6.5 | 6.62 | 165.05 Thousand |
| 23 May, 2025 | 6.64 | 6.72 | 6.41 | 6.53 | 258.54 Thousand |
| 22 May, 2025 | 6.54 | 7.1 | 6.28 | 6.75 | 599.77 Thousand |
| 21 May, 2025 | 6.18 | 6.29 | 5.88 | 5.96 | 290.61 Thousand |
| 20 May, 2025 | 6.16 | 6.3 | 6.01 | 6.27 | 210.62 Thousand |
| 19 May, 2025 | 6.02 | 6.22 | 5.95 | 6.13 | 240.26 Thousand |
| 16 May, 2025 | 5.77 | 6.12 | 5.73 | 6.09 | 279.17 Thousand |
| 15 May, 2025 | 5.88 | 5.88 | 5.7 | 5.75 | 295.44 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ