Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.9 | 6.94 | 6.68 | 6.71 | 107.58 Thousand |
| 11 Jul, 2025 | 7.26 | 7.26 | 6.92 | 6.92 | 162.75 Thousand |
| 10 Jul, 2025 | 7.49 | 7.61 | 7.31 | 7.31 | 126.3 Thousand |
| 09 Jul, 2025 | 7.3 | 7.53 | 7.2 | 7.5 | 151.52 Thousand |
| 08 Jul, 2025 | 7.32 | 7.46 | 7.26 | 7.26 | 122.99 Thousand |
| 07 Jul, 2025 | 7.4 | 7.53 | 7.17 | 7.26 | 162.68 Thousand |
| 03 Jul, 2025 | 7.42 | 7.59 | 7.28 | 7.49 | 89.35 Thousand |
| 02 Jul, 2025 | 7.11 | 7.5 | 7.01 | 7.42 | 247.5 Thousand |
| 01 Jul, 2025 | 6.98 | 7.13 | 6.86 | 7.1 | 164.2 Thousand |
| 30 Jun, 2025 | 7.11 | 7.14 | 7.02 | 7.03 | 131 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ