Inogen Inc (INGN)
USD 8.11
(0.0%)
USD 8.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.07 | 7.42 | 6.97 | 7.31 | 247.54 Thousand |
| 10 Apr, 2025 | 6.86 | 7.1 | 6.72 | 7.08 | 399.02 Thousand |
| 09 Apr, 2025 | 6.48 | 7.3 | 6.4 | 7.04 | 352.78 Thousand |
| 08 Apr, 2025 | 7.3 | 7.38 | 6.5 | 6.59 | 366.59 Thousand |
| 07 Apr, 2025 | 6.97 | 7.36 | 6.53 | 7.09 | 734.13 Thousand |
| 04 Apr, 2025 | 6.79 | 7.1 | 6.7 | 7.04 | 554.63 Thousand |
| 03 Apr, 2025 | 6.83 | 7.06 | 6.66 | 7.05 | 590.64 Thousand |
| 02 Apr, 2025 | 6.81 | 7.3 | 6.81 | 7.2 | 174.44 Thousand |
| 01 Apr, 2025 | 7.1 | 7.16 | 6.8 | 6.95 | 258.67 Thousand |
| 31 Mar, 2025 | 6.68 | 7.18 | 6.52 | 7.13 | 421.96 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ