Infinera Corporation (INFN)
USD 6.58
(-0.3%)
USD 6.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.08 | 5.14 | 4.93 | 5.01 | 2.95 Million |
| 10 May, 2024 | 5.09 | 5.12 | 5.01 | 5.06 | 1.4 Million |
| 09 May, 2024 | 5.24 | 5.24 | 5.02 | 5.06 | 1.61 Million |
| 08 May, 2024 | 5.13 | 5.34 | 5.09 | 5.22 | 2.06 Million |
| 07 May, 2024 | 5.37 | 5.42 | 5.19 | 5.26 | 954.11 Thousand |
| 06 May, 2024 | 5.29 | 5.36 | 5.23 | 5.3 | 1.17 Million |
| 03 May, 2024 | 5.47 | 5.64 | 5.22 | 5.24 | 1.97 Million |
| 02 May, 2024 | 5.1 | 5.27 | 4.95 | 5.26 | 1.56 Million |
| 01 May, 2024 | 4.75 | 5.16 | 4.75 | 4.99 | 1.54 Million |
| 30 Apr, 2024 | 4.89 | 5.0 | 4.81 | 4.82 | 2.48 Million |
MTAGF
WHA
4321
FGSGF
CLSK
SLM