Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.8 | 1.87 | 1.8 | 1.83 | 104.00 |
| 05 Dec, 2022 | 1.78 | 1.88 | 1.78 | 1.84 | 91.00 |
| 02 Dec, 2022 | 1.85 | 1.88 | 1.83 | 1.87 | 57.00 |
| 01 Dec, 2022 | 1.82 | 1.87 | 1.79 | 1.79 | 71.00 |
| 30 Nov, 2022 | 1.8 | 1.85 | 1.8 | 1.82 | 77.00 |
| 29 Nov, 2022 | 1.88 | 1.88 | 1.8 | 1.8 | 86.00 |
| 28 Nov, 2022 | 1.97 | 1.97 | 1.78 | 1.8 | 68.00 |
| 25 Nov, 2022 | 1.72 | 1.83 | 1.69 | 1.77 | 153.00 |
| 23 Nov, 2022 | 1.9 | 1.9 | 1.8 | 1.8 | 127.00 |
| 22 Nov, 2022 | 1.91 | 1.91 | 1.81 | 1.82 | 379.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI