USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 2.31 | 2.5 | 2.22 | 2.5 | 10.36 Thousand |
31 Oct, 2023 | 2.34 | 2.34 | 2.28 | 2.32 | 1997.00 |
30 Oct, 2023 | 2.06 | 2.27 | 2.05 | 2.27 | 7572.00 |
27 Oct, 2023 | 2.11 | 2.11 | 2.03 | 2.08 | 6472.00 |
26 Oct, 2023 | 2.23 | 2.24 | 2.02 | 2.13 | 16.09 Thousand |
25 Oct, 2023 | 2.5 | 2.5 | 2.3 | 2.3 | 9722.00 |
24 Oct, 2023 | 2.22 | 2.57 | 2.22 | 2.31 | 9722.00 |
23 Oct, 2023 | 2.32 | 2.5 | 2.31 | 2.49 | 5041.00 |
20 Oct, 2023 | 2.45 | 2.57 | 2.45 | 2.57 | 1298.00 |
19 Oct, 2023 | 2.36 | 2.7 | 2.36 | 2.69 | 6009.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG