Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 5.82 | 5.89 | 5.75 | 5.8 | 9.00 |
| 08 Dec, 2015 | 5.84 | 5.93 | 5.77 | 5.84 | 3.00 |
| 07 Dec, 2015 | 5.89 | 5.99 | 5.84 | 5.99 | 10.00 |
| 04 Dec, 2015 | 5.85 | 5.97 | 5.8 | 5.96 | 15.00 |
| 03 Dec, 2015 | 5.82 | 5.97 | 5.78 | 5.82 | 2.00 |
| 02 Dec, 2015 | 5.85 | 5.92 | 5.59 | 5.89 | 5.00 |
| 01 Dec, 2015 | 5.9 | 5.92 | 5.83 | 5.92 | - |
| 30 Nov, 2015 | 5.78 | 6.0 | 5.71 | 5.93 | 9.00 |
| 27 Nov, 2015 | 5.68 | 5.85 | 5.65 | 5.85 | 1.00 |
| 25 Nov, 2015 | 5.69 | 5.75 | 5.65 | 5.67 | 3.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI