Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.04 | 4.05 | 3.78 | 3.83 | 4.00 |
| 05 Feb, 2016 | 4.15 | 4.15 | 4.04 | 4.06 | 4.00 |
| 04 Feb, 2016 | 4.22 | 4.22 | 4.15 | 4.15 | - |
| 03 Feb, 2016 | 4.14 | 4.25 | 4.03 | 4.15 | 5.00 |
| 02 Feb, 2016 | 4.29 | 4.29 | 4.26 | 4.26 | - |
| 01 Feb, 2016 | 4.28 | 4.29 | 4.27 | 4.27 | - |
| 29 Jan, 2016 | 4.08 | 4.38 | 4.06 | 4.38 | 11.00 |
| 28 Jan, 2016 | 4.21 | 4.21 | 3.97 | 4.05 | 4.00 |
| 27 Jan, 2016 | 4.2 | 4.28 | 4.13 | 4.28 | 1.00 |
| 26 Jan, 2016 | 4.28 | 4.31 | 4.15 | 4.16 | 2.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI