Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 6.15 | 6.15 | 6.0 | 6.02 | 22.00 |
| 25 Aug, 2016 | 6.05 | 6.19 | 6.02 | 6.19 | 47.00 |
| 24 Aug, 2016 | 6.14 | 6.33 | 5.97 | 6.1 | 18.00 |
| 23 Aug, 2016 | 6.04 | 6.18 | 6.04 | 6.14 | 10.00 |
| 22 Aug, 2016 | 6.18 | 6.18 | 6.04 | 6.09 | 46.00 |
| 19 Aug, 2016 | 5.78 | 5.99 | 5.3 | 5.92 | 13.00 |
| 18 Aug, 2016 | 5.92 | 5.98 | 5.79 | 5.82 | 7.00 |
| 17 Aug, 2016 | 5.97 | 5.97 | 5.8 | 5.93 | 6.00 |
| 16 Aug, 2016 | 6.05 | 6.05 | 5.87 | 5.95 | 15.00 |
| 15 Aug, 2016 | 6.07 | 6.07 | 5.89 | 5.99 | 29.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI