Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 6.63 | 6.77 | 6.37 | 6.38 | 57.00 |
| 11 Apr, 2019 | 6.75 | 6.75 | 6.38 | 6.64 | 113.00 |
| 10 Apr, 2019 | 6.8 | 6.96 | 6.7 | 6.79 | 89.00 |
| 09 Apr, 2019 | 7.0 | 7.25 | 6.75 | 6.8 | 125.00 |
| 08 Apr, 2019 | 7.24 | 7.33 | 7.06 | 7.07 | 54.00 |
| 05 Apr, 2019 | 7.24 | 7.41 | 7.14 | 7.29 | 57.00 |
| 04 Apr, 2019 | 7.63 | 7.75 | 7.12 | 7.17 | 140.00 |
| 03 Apr, 2019 | 7.7 | 7.99 | 7.58 | 7.64 | 149.00 |
| 02 Apr, 2019 | 7.2 | 7.81 | 7.15 | 7.68 | 178.00 |
| 01 Apr, 2019 | 7.4 | 7.44 | 7.02 | 7.18 | 143.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI