INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 1.18 | 1.18 | 1.15 | 1.15 | 674.00 |
| 18 May, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 337.00 |
| 15 May, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 240.00 |
| 13 May, 2020 | 1.05 | 1.25 | 1.05 | 1.25 | 267.00 |
| 12 May, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 7.00 |
| 11 May, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 45.00 |
| 08 May, 2020 | 1.2 | 1.2 | 1.05 | 1.05 | 206.00 |
| 06 May, 2020 | 1.25 | 1.25 | 1.2 | 1.2 | 45.00 |
| 01 May, 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 157.00 |
| 30 Apr, 2020 | 1.18 | 1.21 | 1.18 | 1.21 | 701.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX