First Internet Bancorp - Fixed- (INBKZ)

USD 24.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.0 21.0 21.0 21.0 236.00
16 Oct, 2023 21.03 21.07 21.0 21.0 1600.00
13 Oct, 2023 21.0 21.02 21.0 21.02 1131.00
12 Oct, 2023 21.18 21.18 20.15 20.15 3200.00
11 Oct, 2023 21.17 21.17 21.15 21.15 601.00
10 Oct, 2023 21.5 21.5 21.5 21.5 -
09 Oct, 2023 21.5 21.5 21.5 21.5 148.00
06 Oct, 2023 21.78 21.78 21.78 21.78 -
05 Oct, 2023 21.78 21.78 21.78 21.78 245.00
04 Oct, 2023 21.25 21.4 21.25 21.4 3534.00