USD 24.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 236.00 |
16 Oct, 2023 | 21.03 | 21.07 | 21.0 | 21.0 | 1600.00 |
13 Oct, 2023 | 21.0 | 21.02 | 21.0 | 21.02 | 1131.00 |
12 Oct, 2023 | 21.18 | 21.18 | 20.15 | 20.15 | 3200.00 |
11 Oct, 2023 | 21.17 | 21.17 | 21.15 | 21.15 | 601.00 |
10 Oct, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | - |
09 Oct, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | 148.00 |
06 Oct, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | - |
05 Oct, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 245.00 |
04 Oct, 2023 | 21.25 | 21.4 | 21.25 | 21.4 | 3534.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416