First Internet Bancorp - Fixed- (INBKZ)
USD 24.88
(0.2%)
USD 24.88
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.13 | 23.19 | 23.13 | 23.19 | 804.00 |
| 07 Mar, 2024 | 23.0 | 23.19 | 22.97 | 23.15 | 5500.00 |
| 06 Mar, 2024 | 23.0 | 23.01 | 22.91 | 22.91 | 5519.00 |
| 05 Mar, 2024 | 22.96 | 22.96 | 22.9 | 22.95 | 4403.00 |
| 04 Mar, 2024 | 22.95 | 23.0 | 22.9 | 23.0 | 2738.00 |
| 01 Mar, 2024 | 22.9 | 23.06 | 22.87 | 22.99 | 5728.00 |
| 29 Feb, 2024 | 22.81 | 23.0 | 22.8 | 22.95 | 1834.00 |
| 28 Feb, 2024 | 23.0 | 23.0 | 22.8 | 22.81 | 1900.00 |
| 27 Feb, 2024 | 22.98 | 22.98 | 22.8 | 22.87 | 4532.00 |
| 26 Feb, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 222.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416