First Internet Bancorp (INBK)

USD 24.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 30.93 31.5 30.88 31.36 20.91 Thousand
07 Oct, 2021 31.0 31.43 30.57 31.11 39.74 Thousand
06 Oct, 2021 30.98 31.5 30.91 31.1 12.13 Thousand
05 Oct, 2021 31.41 31.48 31.2 31.25 7892.00
04 Oct, 2021 31.11 31.5 31.0 31.19 13.68 Thousand
01 Oct, 2021 31.0 31.5 30.81 30.95 24.99 Thousand
30 Sep, 2021 31.32 31.77 31.18 31.18 14.74 Thousand
29 Sep, 2021 30.79 31.4 30.79 31.32 14.94 Thousand
28 Sep, 2021 31.07 31.17 30.56 30.6 14.14 Thousand
27 Sep, 2021 30.25 31.1 30.06 30.91 35.37 Thousand