First Internet Bancorp (INBK)

USD 24.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 48.3 49.64 48.3 49.0 52.58 Thousand
03 Jan, 2022 47.24 48.27 46.51 47.98 61.43 Thousand
31 Dec, 2021 47.01 47.23 46.4 47.04 78.87 Thousand
30 Dec, 2021 47.38 47.74 46.94 47.04 53.37 Thousand
29 Dec, 2021 46.29 47.63 45.91 47.33 47.46 Thousand
28 Dec, 2021 46.26 46.56 45.75 46.36 25.28 Thousand
27 Dec, 2021 44.96 46.86 44.5 46.63 48.49 Thousand
23 Dec, 2021 44.93 45.24 43.75 44.64 13.9 Thousand
22 Dec, 2021 44.17 44.62 44.07 44.61 13.42 Thousand
21 Dec, 2021 43.38 44.66 43.38 44.38 25.64 Thousand