First Internet Bancorp (INBK)

USD 20.27

(-21.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 37.11 37.19 36.13 36.57 15.3 Thousand
26 Dec, 2024 36.9 37.5 35.63 37.42 21.52 Thousand
24 Dec, 2024 37.09 37.38 36.39 37.38 10.9 Thousand
23 Dec, 2024 37.34 37.8 36.46 36.9 20.94 Thousand
20 Dec, 2024 36.34 38.0 36.34 37.58 51.1 Thousand
19 Dec, 2024 37.98 38.82 36.75 36.78 27.36 Thousand
18 Dec, 2024 40.7 41.1 37.01 37.38 43.52 Thousand
17 Dec, 2024 40.55 40.95 39.82 40.04 26.6 Thousand
16 Dec, 2024 41.37 41.37 40.3 40.95 44.74 Thousand
13 Dec, 2024 40.88 41.7 40.32 41.12 29.13 Thousand