First Internet Bancorp (INBK)

USD 25.12

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 31.72 31.9 31.46 31.54 17.61 Thousand
13 Oct, 2022 30.19 31.37 29.93 31.34 58.86 Thousand
12 Oct, 2022 29.7 30.01 29.07 29.9 10.21 Thousand
11 Oct, 2022 29.55 30.05 29.25 29.69 20.18 Thousand
10 Oct, 2022 30.76 30.84 29.73 29.74 21.13 Thousand
07 Oct, 2022 32.13 32.74 30.33 30.81 32.85 Thousand
06 Oct, 2022 34.68 34.94 33.69 33.83 12.12 Thousand
05 Oct, 2022 34.69 35.3 34.68 34.78 14.59 Thousand
04 Oct, 2022 34.56 35.17 34.56 35.0 39.67 Thousand
03 Oct, 2022 34.4 34.4 33.07 34.21 28.81 Thousand