First Internet Bancorp (INBK)

USD 25.33

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 26.31 26.51 25.48 25.58 18.89 Thousand
22 Nov, 2022 24.99 26.63 24.99 26.58 86.78 Thousand
21 Nov, 2022 24.83 25.15 24.7 25.09 53.58 Thousand
18 Nov, 2022 25.43 25.43 24.55 24.82 34.03 Thousand
17 Nov, 2022 24.73 25.27 24.51 24.96 31.36 Thousand
16 Nov, 2022 24.78 25.24 24.44 24.96 24.74 Thousand
15 Nov, 2022 25.22 25.64 25.03 25.07 28.11 Thousand
14 Nov, 2022 25.9 25.92 24.74 24.83 38.61 Thousand
11 Nov, 2022 24.54 26.6 24.54 26.44 36.06 Thousand
10 Nov, 2022 25.14 26.27 24.96 25.98 36.9 Thousand