USD 20.31
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 21.27 | 23.71 | 21.26 | 23.07 | 86.1 Thousand |
| 27 Jul, 2023 | 19.95 | 21.39 | 19.95 | 21.16 | 86.91 Thousand |
| 26 Jul, 2023 | 19.36 | 20.75 | 19.36 | 20.48 | 90.42 Thousand |
| 25 Jul, 2023 | 19.14 | 19.51 | 18.88 | 19.35 | 148.41 Thousand |
| 24 Jul, 2023 | 18.17 | 19.05 | 18.17 | 19.0 | 48.94 Thousand |
| 21 Jul, 2023 | 18.29 | 18.77 | 17.98 | 18.23 | 59 Thousand |
| 20 Jul, 2023 | 18.18 | 18.56 | 17.87 | 18.25 | 50.62 Thousand |
| 19 Jul, 2023 | 17.73 | 18.56 | 17.73 | 18.39 | 54.06 Thousand |
| 18 Jul, 2023 | 16.37 | 17.98 | 16.37 | 17.77 | 61.27 Thousand |
| 17 Jul, 2023 | 16.14 | 16.75 | 15.97 | 16.58 | 49.57 Thousand |
INBKZ
INBS
INBX
IMXI
INAB
INACU