First Internet Bancorp (INBK)

USD 22.88

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 11.67 11.8 10.99 11.7 139.04 Thousand
19 May, 2023 12.02 12.3 11.34 11.61 136.23 Thousand
18 May, 2023 11.68 12.02 11.28 11.9 141.41 Thousand
17 May, 2023 10.81 11.77 10.81 11.71 131.27 Thousand
16 May, 2023 11.18 11.26 10.45 10.57 85.26 Thousand
15 May, 2023 10.46 11.21 10.42 11.18 118.03 Thousand
12 May, 2023 9.86 10.39 9.81 10.39 178.69 Thousand
11 May, 2023 10.43 10.43 9.68 9.76 338.43 Thousand
10 May, 2023 10.56 11.03 10.42 10.54 117.11 Thousand
09 May, 2023 10.76 11.13 9.97 10.46 141.09 Thousand