First Internet Bancorp (INBK)

USD 22.88

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 18.31 18.62 17.72 17.89 67.91 Thousand
14 Sep, 2023 18.06 18.56 18.05 18.43 22.86 Thousand
13 Sep, 2023 17.83 18.21 17.6 18.02 31.02 Thousand
12 Sep, 2023 17.83 18.4 17.75 18.06 32.76 Thousand
11 Sep, 2023 18.19 18.62 17.76 17.94 52.76 Thousand
08 Sep, 2023 18.22 18.49 17.95 18.11 64.12 Thousand
07 Sep, 2023 18.78 18.98 18.18 18.34 25.21 Thousand
06 Sep, 2023 18.97 19.66 18.59 18.77 16.45 Thousand
05 Sep, 2023 19.94 19.94 19.16 19.41 21.92 Thousand
01 Sep, 2023 19.16 20.1 19.16 19.92 30.06 Thousand