First Internet Bancorp (INBK)

USD 20.27

(-21.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.94 33.44 32.84 33.27 62.1 Thousand
23 Apr, 2024 32.25 33.32 31.78 32.89 93.1 Thousand
22 Apr, 2024 32.1 32.78 31.9 32.07 64.5 Thousand
19 Apr, 2024 31.1 32.25 31.1 32.18 78 Thousand
18 Apr, 2024 31.33 31.61 31.0 31.03 40.22 Thousand
17 Apr, 2024 31.08 31.77 30.93 31.0 44.1 Thousand
16 Apr, 2024 30.9 31.49 30.73 31.08 85.12 Thousand
15 Apr, 2024 31.84 32.18 30.12 31.06 89.6 Thousand
12 Apr, 2024 31.13 31.76 30.6 31.44 123.4 Thousand
11 Apr, 2024 31.35 31.62 30.94 31.5 45.2 Thousand