First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 29.26 29.55 28.58 28.64 10.15 Thousand
22 Dec, 2015 29.12 29.17 28.83 29.15 7247.00
21 Dec, 2015 28.68 29.9 28.5 28.83 15.83 Thousand
18 Dec, 2015 29.14 29.56 28.52 29.05 14.46 Thousand
17 Dec, 2015 30.5 30.53 29.07 29.1 19.87 Thousand
16 Dec, 2015 29.99 30.35 29.02 29.87 9678.00
15 Dec, 2015 30.08 30.48 29.28 29.65 10.28 Thousand
14 Dec, 2015 33.0 33.0 30.1 30.26 6426.00
11 Dec, 2015 31.89 32.03 30.01 30.99 24.36 Thousand
10 Dec, 2015 32.34 32.51 31.9 32.05 5369.00