First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 26.1 27.65 24.81 25.22 19.41 Thousand
05 Feb, 2016 26.81 27.6 26.02 26.12 7505.00
04 Feb, 2016 27.88 28.0 26.99 27.13 11.54 Thousand
03 Feb, 2016 27.49 28.18 26.9 27.65 18.02 Thousand
02 Feb, 2016 26.86 28.25 26.51 27.63 36.46 Thousand
01 Feb, 2016 26.59 27.45 26.59 27.1 23.03 Thousand
29 Jan, 2016 26.45 27.43 26.38 26.8 14.4 Thousand
28 Jan, 2016 25.58 27.14 25.58 25.99 9247.00
27 Jan, 2016 26.02 26.31 25.29 25.62 19.24 Thousand
26 Jan, 2016 28.6 28.6 25.7 26.04 14.43 Thousand