First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 25.02 25.25 24.97 25.21 12.06 Thousand
03 May, 2016 24.85 25.62 24.71 25.2 30.11 Thousand
02 May, 2016 24.86 25.21 24.76 24.9 22.75 Thousand
29 Apr, 2016 24.75 25.04 24.75 24.8 4099.00
28 Apr, 2016 25.1 25.23 24.9 25.08 18.7 Thousand
27 Apr, 2016 25.0 25.15 24.8 25.02 21.44 Thousand
26 Apr, 2016 24.16 25.06 24.16 25.06 17.7 Thousand
25 Apr, 2016 24.22 24.72 23.93 24.55 22.02 Thousand
22 Apr, 2016 24.71 25.07 24.09 24.11 9466.00
21 Apr, 2016 25.0 25.22 24.25 24.25 23.09 Thousand