First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 23.11 23.32 22.91 23.31 9375.00
25 Aug, 2016 23.11 23.28 22.9 23.09 7388.00
24 Aug, 2016 23.21 23.39 23.05 23.3 6941.00
23 Aug, 2016 23.16 23.5 22.86 23.23 18.33 Thousand
22 Aug, 2016 22.78 23.16 22.78 23.16 19.96 Thousand
19 Aug, 2016 22.8 22.95 22.57 22.74 17.61 Thousand
18 Aug, 2016 23.11 23.2 22.63 22.79 22.34 Thousand
17 Aug, 2016 23.09 23.39 22.93 23.0 24.56 Thousand
16 Aug, 2016 23.01 23.16 22.87 23.04 25.49 Thousand
15 Aug, 2016 23.16 23.43 22.41 23.16 14.88 Thousand