First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 31.3 31.3 30.55 30.65 4685.00
03 Mar, 2017 31.6 31.65 30.95 31.35 8646.00
02 Mar, 2017 31.75 32.15 31.69 31.75 11.94 Thousand
01 Mar, 2017 30.95 31.8 30.9 31.8 26.87 Thousand
28 Feb, 2017 31.3 31.85 30.5 30.75 16.16 Thousand
27 Feb, 2017 31.05 31.3 31.05 31.3 10.97 Thousand
24 Feb, 2017 31.15 31.35 30.95 31.05 13.12 Thousand
23 Feb, 2017 31.5 31.8 31.05 31.65 23.01 Thousand
22 Feb, 2017 31.75 31.9 31.65 31.75 7038.00
21 Feb, 2017 31.27 32.15 31.2 32.1 38.67 Thousand