First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 26.35 26.35 25.48 25.8 120.84 Thousand
30 May, 2017 26.5 26.55 26.15 26.35 10.8 Thousand
26 May, 2017 26.59 26.8 26.25 26.5 8139.00
25 May, 2017 26.7 26.9 26.25 26.55 14.52 Thousand
24 May, 2017 26.3 26.6 26.3 26.6 8013.00
23 May, 2017 26.55 26.75 26.25 26.3 15.26 Thousand
22 May, 2017 26.3 26.75 26.15 26.5 9300.00
19 May, 2017 26.8 27.0 26.29 26.4 34.01 Thousand
18 May, 2017 27.05 27.15 26.75 26.9 15.64 Thousand
17 May, 2017 27.8 27.8 26.35 26.95 25.44 Thousand