First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 28.55 28.55 28.0 28.15 4797.00
12 Jul, 2017 28.3 28.75 28.25 28.65 7622.00
11 Jul, 2017 29.0 29.0 28.2 28.3 6020.00
10 Jul, 2017 29.35 29.35 28.35 28.4 14.24 Thousand
07 Jul, 2017 28.7 28.85 28.7 28.85 2869.00
06 Jul, 2017 28.35 28.9 28.35 28.45 8817.00
05 Jul, 2017 28.55 29.2 28.25 29.0 6997.00
03 Jul, 2017 28.0 28.8 27.9 28.6 4344.00
30 Jun, 2017 28.45 28.45 28.0 28.05 6009.00
29 Jun, 2017 28.6 28.7 27.8 28.45 8789.00