First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 20.86 21.05 20.75 20.95 17.86 Thousand
09 Jul, 2019 21.23 21.23 20.88 20.92 8534.00
08 Jul, 2019 21.43 21.43 21.0 21.05 10.4 Thousand
05 Jul, 2019 21.05 21.57 20.97 21.44 10.58 Thousand
03 Jul, 2019 20.92 21.05 20.84 21.05 4447.00
02 Jul, 2019 21.09 21.11 20.3 20.64 15.34 Thousand
01 Jul, 2019 21.94 21.99 21.01 21.07 24.65 Thousand
28 Jun, 2019 19.96 22.01 19.96 21.54 105.49 Thousand
27 Jun, 2019 19.64 19.92 19.48 19.9 53.37 Thousand
26 Jun, 2019 19.7 19.93 19.34 19.73 36.08 Thousand