First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 24.0 24.0 23.78 23.85 14.98 Thousand
27 Dec, 2019 24.31 24.39 24.0 24.1 22.57 Thousand
26 Dec, 2019 24.24 24.46 24.12 24.2 15.32 Thousand
24 Dec, 2019 23.9 24.25 23.9 24.25 11.12 Thousand
23 Dec, 2019 24.39 24.44 23.88 24.1 35.29 Thousand
20 Dec, 2019 24.09 24.39 23.74 24.39 79.65 Thousand
19 Dec, 2019 24.07 24.16 23.81 24.02 16.22 Thousand
18 Dec, 2019 24.42 24.46 24.2 24.26 21.23 Thousand
17 Dec, 2019 24.19 24.33 24.04 24.29 9400.00
16 Dec, 2019 23.71 24.22 23.71 23.87 20.58 Thousand