First Internet Bancorp (INBK)

USD 20.27

(-21.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 34.77 36.0 34.77 35.53 30.6 Thousand
29 Oct, 2024 35.7 35.7 34.75 35.01 24.5 Thousand
28 Oct, 2024 35.75 36.18 35.47 35.97 23.3 Thousand
25 Oct, 2024 35.48 35.69 34.87 35.14 34.5 Thousand
24 Oct, 2024 35.51 36.19 33.48 34.94 53.4 Thousand
23 Oct, 2024 36.75 37.13 36.06 36.52 16.72 Thousand
22 Oct, 2024 35.94 37.04 35.94 36.74 30.3 Thousand
21 Oct, 2024 37.6 37.6 36.06 36.13 24.1 Thousand
18 Oct, 2024 38.29 38.29 36.88 37.28 30.5 Thousand
17 Oct, 2024 37.6 38.22 37.22 38.21 22.42 Thousand