USD 24.13
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 14.68 | 14.87 | 14.56 | 14.73 | 21.56 Thousand |
29 Sep, 2020 | 15.2 | 15.2 | 14.36 | 14.62 | 14.23 Thousand |
28 Sep, 2020 | 14.72 | 15.31 | 14.72 | 15.18 | 32.56 Thousand |
25 Sep, 2020 | 14.88 | 14.88 | 14.05 | 14.3 | 32.25 Thousand |
24 Sep, 2020 | 15.07 | 15.31 | 14.1 | 14.23 | 60.77 Thousand |
23 Sep, 2020 | 15.26 | 15.29 | 14.66 | 14.76 | 48.18 Thousand |
22 Sep, 2020 | 15.57 | 15.58 | 14.86 | 15.05 | 55.94 Thousand |
21 Sep, 2020 | 15.88 | 15.95 | 15.2 | 15.41 | 43.92 Thousand |
18 Sep, 2020 | 16.84 | 16.84 | 16.25 | 16.25 | 52.76 Thousand |
17 Sep, 2020 | 16.53 | 16.73 | 16.5 | 16.71 | 40.11 Thousand |
INBKZ
INBS
INBX
IMXI
INAB
INACU