USD 24.13
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2021 | 34.0 | 34.08 | 32.39 | 33.13 | 45.51 Thousand |
08 Feb, 2021 | 33.94 | 34.75 | 33.28 | 33.93 | 39.51 Thousand |
05 Feb, 2021 | 33.95 | 34.66 | 33.2 | 33.83 | 22.69 Thousand |
04 Feb, 2021 | 31.7 | 33.95 | 31.54 | 33.87 | 54.06 Thousand |
03 Feb, 2021 | 31.5 | 31.79 | 31.08 | 31.54 | 15.72 Thousand |
02 Feb, 2021 | 32.1 | 32.25 | 31.38 | 31.72 | 32.54 Thousand |
01 Feb, 2021 | 31.72 | 32.56 | 30.79 | 31.3 | 25.18 Thousand |
29 Jan, 2021 | 31.77 | 32.03 | 29.65 | 30.62 | 35.5 Thousand |
28 Jan, 2021 | 31.12 | 32.58 | 30.79 | 32.16 | 30.91 Thousand |
27 Jan, 2021 | 30.8 | 31.39 | 29.45 | 30.94 | 44.87 Thousand |
INBKZ
INBS
INBX
IMXI
INAB
INACU