USD 24.13
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 30.69 | 31.15 | 29.91 | 29.97 | 21.96 Thousand |
30 Jul, 2021 | 30.65 | 30.65 | 30.08 | 30.28 | 16.24 Thousand |
29 Jul, 2021 | 31.26 | 31.26 | 30.75 | 30.91 | 22.65 Thousand |
28 Jul, 2021 | 29.97 | 31.45 | 29.95 | 30.84 | 27.11 Thousand |
27 Jul, 2021 | 29.82 | 30.24 | 29.82 | 29.99 | 41.93 Thousand |
26 Jul, 2021 | 29.78 | 30.43 | 29.78 | 30.13 | 23.83 Thousand |
23 Jul, 2021 | 30.56 | 30.65 | 29.76 | 29.97 | 33.24 Thousand |
22 Jul, 2021 | 31.42 | 31.42 | 30.19 | 30.55 | 51.04 Thousand |
21 Jul, 2021 | 31.62 | 31.8 | 31.21 | 31.4 | 15.39 Thousand |
20 Jul, 2021 | 30.06 | 32.0 | 30.04 | 31.18 | 43.34 Thousand |
INBKZ
INBS
INBX
IMXI
INAB
INACU