In8bio Inc (INAB)
USD 1.75
(-2.78%)
USD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.07 | 4.12 | 3.84 | 4.04 | 240.00 |
| 17 Feb, 2022 | 4.16 | 4.16 | 3.99 | 4.07 | 480.00 |
| 16 Feb, 2022 | 4.28 | 4.28 | 4.04 | 4.04 | 813.00 |
| 15 Feb, 2022 | 4.15 | 4.66 | 4.04 | 4.28 | 3150.00 |
| 14 Feb, 2022 | 4.22 | 4.25 | 3.98 | 4.1 | 427.00 |
| 11 Feb, 2022 | 4.08 | 4.3 | 4.07 | 4.19 | 1123.00 |
| 10 Feb, 2022 | 3.98 | 4.39 | 3.87 | 4.05 | 827.00 |
| 09 Feb, 2022 | 3.97 | 4.1 | 3.7 | 4.1 | 1257.00 |
| 08 Feb, 2022 | 3.31 | 4.85 | 3.17 | 3.84 | 18.53 Thousand |
| 07 Feb, 2022 | 3.2 | 3.34 | 3.05 | 3.27 | 673.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI